Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0014.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2026 13:11:104918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 13:11:054918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 12:50:194918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:50:194118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:50:154118 380,003518 400,002518 480,001718 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:50:154118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:50:014918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:49:564918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 12:29:254918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:29:204918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,004318 920,004819 040,0053
15.09.2026 12:21:004918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003818 920,004319 040,0048
15.09.2026 12:20:284918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003819 040,004319 060,0048
15.09.2026 12:09:364918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,002618 900,003819 040,004819 060,0053
15.09.2026 12:09:364118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,002618 900,003819 040,004819 060,0053
15.09.2026 12:08:044118 380,003518 400,002518 480,001718 500,001218 560,0018 700,00518 800,002618 900,003819 040,004819 060,0053
15.09.2026 12:08:004118 380,003518 400,002518 480,001718 500,001218 560,0018 700,00518 800,002618 880,003118 900,004319 040,0053
15.09.2026 12:04:404118 380,003518 400,002518 480,001718 500,001218 560,0018 700,00518 800,002618 900,003819 040,004819 060,0053
15.09.2026 11:58:414118 380,003518 400,002518 480,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:58:414118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:47:044918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:47:004918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,001618 900,003319 040,004319 060,0048
15.09.2026 11:44:524918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:44:524118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:464118 380,003518 400,002518 500,002018 520,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:464118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:444118 380,003518 400,002518 500,002018 520,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:444118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:414918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:414118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:244118 380,003518 400,002518 500,002018 520,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:244118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:224918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:224118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:044118 380,003518 400,002518 500,002018 520,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:044118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:004918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:32:004118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:31:424118 380,003518 400,002518 500,002018 520,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:31:424118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:31:404918 000,004118 380,003518 400,002518 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:31:404118 000,003318 380,002718 400,001718 500,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:26:094118 380,003518 400,002518 500,002018 520,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:26:044118 380,003518 400,002518 500,002018 520,001218 560,0018 700,00518 800,001618 900,002818 920,003319 040,0043
15.09.2026 11:16:164118 380,003518 400,002518 500,002018 520,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:05:064018 400,003018 500,002518 520,001718 560,00518 580,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 11:05:014018 400,003018 500,002518 520,001718 560,00518 580,0018 700,00518 800,001618 900,002818 920,003319 040,0043
15.09.2026 10:44:464018 400,003018 500,002518 520,001718 560,00518 580,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 10:44:424018 400,003018 500,002518 520,001718 560,00518 580,0018 700,00518 800,001618 900,002818 920,003319 040,0043
15.09.2026 10:39:514018 400,003018 500,002518 520,001718 560,00518 580,0018 700,00518 800,001618 900,002819 040,003819 060,0043
15.09.2026 10:23:494118 380,003518 400,002518 500,002018 520,001218 560,0018 700,00518 800,001618 900,002819 040,003819 060,0043